시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	69,100	3,100	+ 4.70%	524,597	36,451
11:30	69,300	3,300	+ 5.00%	524,403	36,438
11:29	69,000	3,000	+ 4.55%	523,522	36,377
11:28	69,100	3,100	+ 4.70%	523,006	36,341
11:27	69,000	3,000	+ 4.55%	522,479	36,305
11:26	69,100	3,100	+ 4.70%	522,151	36,282
11:25	69,100	3,100	+ 4.70%	521,434	36,232
11:24	69,400	3,400	+ 5.15%	518,765	36,048
11:23	69,400	3,400	+ 5.15%	518,458	36,026
11:22	69,400	3,400	+ 5.15%	518,079	36,000