시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	69,400	3,400	+ 5.15%	530,881	36,886
11:40	69,400	3,400	+ 5.15%	530,708	36,874
11:39	69,100	3,100	+ 4.70%	530,064	36,830
11:38	69,300	3,300	+ 5.00%	529,546	36,794
11:37	69,200	3,200	+ 4.85%	528,917	36,750
11:36	69,200	3,200	+ 4.85%	528,722	36,737
11:35	69,200	3,200	+ 4.85%	528,396	36,714
11:34	69,400	3,400	+ 5.15%	527,982	36,686
11:33	69,400	3,400	+ 5.15%	527,245	36,634
11:32	69,100	3,100	+ 4.70%	525,728	36,529