시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	69,000	3,000	+ 4.55%	536,989	37,308
11:50	69,000	3,000	+ 4.55%	536,842	37,298
11:49	69,050	3,050	+ 4.62%	535,825	37,228
11:48	69,100	3,100	+ 4.70%	535,517	37,207
11:47	69,200	3,200	+ 4.85%	532,315	36,986
11:46	69,200	3,200	+ 4.85%	532,019	36,965
11:45	69,200	3,200	+ 4.85%	531,942	36,960
11:44	69,300	3,300	+ 5.00%	531,465	36,927
11:43	69,400	3,400	+ 5.15%	531,301	36,915
11:42	69,200	3,200	+ 4.85%	531,144	36,905