시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	69,200	3,200	+ 4.85%	539,872	37,508
12:00	69,100	3,100	+ 4.70%	539,793	37,503
11:59	69,300	3,300	+ 5.00%	539,596	37,489
11:58	69,300	3,300	+ 5.00%	539,005	37,448
11:57	69,300	3,300	+ 5.00%	538,716	37,428
11:56	69,500	3,500	+ 5.30%	538,612	37,421
11:55	69,200	3,200	+ 4.85%	538,128	37,387
11:54	69,300	3,300	+ 5.00%	537,822	37,366
11:53	69,200	3,200	+ 4.85%	537,656	37,355
11:52	69,100	3,100	+ 4.70%	537,583	37,350