시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	69,250	3,250	+ 4.92%	516,519	35,892
11:16	69,400	3,400	+ 5.15%	515,661	35,833
11:15	69,400	3,400	+ 5.15%	515,152	35,797
11:14	69,300	3,300	+ 5.00%	514,158	35,728
11:13	69,700	3,700	+ 5.61%	510,698	35,488
11:12	69,600	3,600	+ 5.46%	510,142	35,449
11:11	69,700	3,700	+ 5.61%	509,639	35,414
11:10	69,800	3,800	+ 5.76%	509,284	35,389
11:09	69,700	3,700	+ 5.61%	507,372	35,256
11:08	69,700	3,700	+ 5.61%	506,562	35,200