시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	68,300	2,300	+ 3.49%	616,898	42,778
13:50	68,500	2,500	+ 3.79%	616,457	42,748
13:49	68,400	2,400	+ 3.64%	616,133	42,726
13:48	68,300	2,300	+ 3.49%	615,501	42,682
13:47	68,400	2,400	+ 3.64%	615,391	42,675
13:46	68,400	2,400	+ 3.64%	615,353	42,672
13:45	68,300	2,300	+ 3.49%	615,304	42,669
13:44	68,400	2,400	+ 3.64%	614,841	42,637
13:43	68,300	2,300	+ 3.49%	613,414	42,540
13:42	68,400	2,400	+ 3.64%	613,296	42,532