시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,830	25	+ 0.66%	8,099	31
10:02	3,830	25	+ 0.66%	7,880	30
10:01	3,835	30	+ 0.79%	5,766	22
10:00	3,855	50	+ 1.31%	5,231	20
09:59	3,835	30	+ 0.79%	5,230	20
09:58	3,835	30	+ 0.79%	5,207	20
09:57	3,830	25	+ 0.66%	5,156	20
09:56	3,860	55	+ 1.45%	5,052	20
09:54	3,860	55	+ 1.45%	4,977	19
09:53	3,860	55	+ 1.45%	4,724	18