시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,820	15	+ 0.39%	11,841	45
10:16	3,845	40	+ 1.05%	11,805	45
10:15	3,800	5	- 0.13%	11,804	45
10:13	3,825	20	+ 0.53%	10,963	42
10:12	3,820	15	+ 0.39%	10,677	41
10:10	3,825	20	+ 0.53%	10,676	41
10:08	3,800	5	- 0.13%	10,526	40
10:07	3,805	0	0.00%	9,656	37
10:06	3,815	10	+ 0.26%	8,755	34
10:05	3,815	10	+ 0.26%	8,551	33