시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,835	30	+ 0.79%	13,093	50
10:31	3,810	5	+ 0.13%	13,067	50
10:29	3,820	15	+ 0.39%	11,973	46
10:28	3,820	15	+ 0.39%	11,959	46
10:27	3,835	30	+ 0.79%	11,939	46
10:26	3,835	30	+ 0.79%	11,904	46
10:25	3,835	30	+ 0.79%	11,883	46
10:24	3,820	15	+ 0.39%	11,882	46
10:22	3,835	30	+ 0.79%	11,862	46
10:21	3,820	15	+ 0.39%	11,861	46