시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,855	50	+ 1.31%	13,935	53
10:47	3,850	45	+ 1.18%	13,910	53
10:46	3,830	25	+ 0.66%	13,658	52
10:42	3,850	45	+ 1.18%	13,638	52
10:41	3,830	25	+ 0.66%	13,588	52
10:40	3,830	25	+ 0.66%	13,580	52
10:38	3,830	25	+ 0.66%	13,525	52
10:37	3,830	25	+ 0.66%	13,480	52
10:36	3,840	35	+ 0.92%	13,390	51
10:35	3,810	5	+ 0.13%	13,389	51