시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,855	50	+ 1.31%	15,187	58
10:58	3,905	100	+ 2.63%	15,110	58
10:57	3,905	100	+ 2.63%	15,109	58
10:56	3,905	100	+ 2.63%	15,096	58
10:55	3,905	100	+ 2.63%	14,911	57
10:54	3,905	100	+ 2.63%	14,909	57
10:53	3,845	40	+ 1.05%	14,856	57
10:52	3,900	95	+ 2.50%	14,855	57
10:51	3,910	105	+ 2.76%	14,781	57
10:50	3,855	50	+ 1.31%	14,017	54