시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,855	50	+ 1.31%	15,530	60
11:15	3,860	55	+ 1.45%	15,510	60
11:14	3,855	50	+ 1.31%	15,426	59
11:13	3,855	50	+ 1.31%	15,405	59
11:12	3,870	65	+ 1.71%	15,385	59
11:11	3,845	40	+ 1.05%	15,383	59
11:10	3,875	70	+ 1.84%	15,350	59
11:08	3,875	70	+ 1.84%	15,328	59
11:07	3,875	70	+ 1.84%	15,326	59
11:05	3,880	75	+ 1.97%	15,188	58