시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,895	90	+ 2.37%	1,600	6
09:18	3,895	90	+ 2.37%	1,597	6
09:17	3,895	90	+ 2.37%	1,590	6
09:15	3,895	90	+ 2.37%	1,584	6
09:14	3,890	85	+ 2.23%	1,570	6
09:12	3,890	85	+ 2.23%	1,479	6
09:11	3,890	85	+ 2.23%	1,423	5
09:10	3,870	65	+ 1.71%	1,404	5
09:08	3,865	60	+ 1.58%	1,275	5
09:07	3,840	35	+ 0.92%	1,135	4