시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,865	60	+ 1.58%	16,764	64
11:55	3,860	55	+ 1.45%	16,635	64
11:53	3,860	55	+ 1.45%	16,598	64
11:51	3,860	55	+ 1.45%	16,575	64
11:49	3,865	60	+ 1.58%	16,519	63
11:48	3,860	55	+ 1.45%	16,518	63
11:46	3,860	55	+ 1.45%	16,406	63
11:42	3,865	60	+ 1.58%	16,386	63
11:41	3,865	60	+ 1.58%	16,367	63
11:40	3,875	70	+ 1.84%	16,347	63