시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,870	65	+ 1.71%	3,820	15
09:35	3,880	75	+ 1.97%	3,800	15
09:33	3,870	65	+ 1.71%	3,779	15
09:32	3,875	70	+ 1.84%	3,759	15
09:28	3,905	100	+ 2.63%	3,456	13
09:27	3,880	75	+ 1.97%	3,307	13
09:26	3,905	100	+ 2.63%	2,474	10
09:25	3,890	85	+ 2.23%	2,473	10
09:23	3,905	100	+ 2.63%	2,472	10
09:22	3,900	95	+ 2.50%	2,471	10