| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 3,875 | 70 | + 1.84% | 4,290 | 17 |
| 09:43 | 3,880 | 75 | + 1.97% | 4,255 | 16 |
| 09:42 | 3,880 | 75 | + 1.97% | 4,214 | 16 |
| 09:41 | 3,875 | 70 | + 1.84% | 4,194 | 16 |
| 09:40 | 3,880 | 75 | + 1.97% | 3,878 | 15 |
| 09:38 | 3,880 | 75 | + 1.97% | 3,853 | 15 |
| 09:37 | 3,880 | 75 | + 1.97% | 3,821 | 15 |
| 09:36 | 3,870 | 65 | + 1.71% | 3,820 | 15 |
| 09:35 | 3,880 | 75 | + 1.97% | 3,800 | 15 |
| 09:33 | 3,870 | 65 | + 1.71% | 3,779 | 15 |