시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,835	30	+ 0.79%	5,207	20
09:57	3,830	25	+ 0.66%	5,156	20
09:56	3,860	55	+ 1.45%	5,052	20
09:54	3,860	55	+ 1.45%	4,977	19
09:53	3,860	55	+ 1.45%	4,724	18
09:52	3,860	55	+ 1.45%	4,721	18
09:51	3,840	35	+ 0.92%	4,720	18
09:49	3,850	45	+ 1.18%	4,384	17
09:47	3,870	65	+ 1.71%	4,362	17
09:45	3,870	65	+ 1.71%	4,311	17