시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,860	55	+ 1.45%	4,721	18
09:51	3,840	35	+ 0.92%	4,720	18
09:49	3,850	45	+ 1.18%	4,384	17
09:47	3,870	65	+ 1.71%	4,362	17
09:45	3,870	65	+ 1.71%	4,311	17
09:44	3,875	70	+ 1.84%	4,290	17
09:43	3,880	75	+ 1.97%	4,255	16
09:42	3,880	75	+ 1.97%	4,214	16
09:41	3,875	70	+ 1.84%	4,194	16
09:40	3,880	75	+ 1.97%	3,878	15