시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,865	60	+ 1.58%	19,160	74
13:25	3,880	75	+ 1.97%	19,139	74
13:23	3,880	75	+ 1.97%	19,119	73
13:17	3,860	55	+ 1.45%	19,117	73
13:16	3,860	55	+ 1.45%	18,923	73
13:15	3,855	50	+ 1.31%	18,922	73
13:11	3,855	50	+ 1.31%	18,902	73
13:10	3,850	45	+ 1.18%	18,734	72
13:05	3,855	50	+ 1.31%	18,682	72
13:04	3,855	50	+ 1.31%	18,661	72