시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,865	60	+ 1.58%	16,386	63
11:41	3,865	60	+ 1.58%	16,367	63
11:40	3,875	70	+ 1.84%	16,347	63
11:36	3,875	70	+ 1.84%	16,315	63
11:34	3,875	70	+ 1.84%	16,215	62
11:31	3,855	50	+ 1.31%	16,165	62
11:27	3,875	70	+ 1.84%	16,092	62
11:25	3,855	50	+ 1.31%	16,091	62
11:23	3,875	70	+ 1.84%	16,070	62
11:22	3,855	50	+ 1.31%	16,069	62