시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,250	30	- 0.29%	93,924	971
12:44	10,250	30	- 0.29%	93,875	971
12:43	10,250	30	- 0.29%	93,827	970
12:42	10,250	30	- 0.29%	93,814	970
12:41	10,240	40	- 0.39%	93,798	970
12:40	10,230	50	- 0.49%	93,534	967
12:39	10,260	20	- 0.20%	93,294	965
12:38	10,290	10	+ 0.10%	92,948	961
12:37	10,270	10	- 0.10%	92,908	961
12:35	10,280	0	0.00%	92,743	959