시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,170	110	- 1.07%	98,261	1,015
13:07	10,160	120	- 1.17%	97,392	1,006
13:06	10,170	110	- 1.07%	97,161	1,004
13:05	10,160	120	- 1.17%	97,097	1,003
13:04	10,170	110	- 1.07%	97,013	1,003
13:03	10,180	100	- 0.97%	97,011	1,003
13:01	10,190	90	- 0.88%	96,973	1,002
13:00	10,160	120	- 1.17%	96,723	1,000
12:59	10,160	120	- 1.17%	96,638	999
12:58	10,180	100	- 0.97%	95,987	992