시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,270	10	- 0.10%	103,585	1,069
13:28	10,260	20	- 0.20%	103,545	1,069
13:27	10,280	0	0.00%	103,343	1,067
13:26	10,270	10	- 0.10%	103,301	1,066
13:25	10,270	10	- 0.10%	103,240	1,066
13:24	10,280	0	0.00%	103,194	1,065
13:23	10,260	20	- 0.20%	102,731	1,061
13:22	10,260	20	- 0.20%	102,564	1,059
13:21	10,160	120	- 1.17%	102,034	1,054
13:20	10,170	110	- 1.07%	101,568	1,049