시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,340	60	+ 0.58%	108,883	1,124
13:38	10,320	40	+ 0.39%	108,731	1,122
13:37	10,320	40	+ 0.39%	108,574	1,121
13:36	10,320	40	+ 0.39%	108,510	1,120
13:35	10,310	30	+ 0.29%	108,454	1,120
13:34	10,350	70	+ 0.68%	108,325	1,118
13:33	10,360	80	+ 0.78%	108,278	1,118
13:32	10,350	70	+ 0.68%	106,756	1,102
13:31	10,260	20	- 0.20%	103,761	1,071
13:30	10,270	10	- 0.10%	103,691	1,070