시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,280	0	0.00%	13,587	142
09:05	10,400	120	+ 1.17%	13,105	137
09:04	10,300	20	+ 0.20%	12,287	129
09:03	10,350	70	+ 0.68%	10,671	112
09:02	10,470	190	+ 1.85%	7,925	83
09:01	10,500	220	+ 2.14%	6,475	68
09:00	10,600	320	+ 3.11%	4,839	51