시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,320	40	+ 0.39%	20,814	217
09:15	10,280	0	0.00%	19,996	208
09:14	10,310	30	+ 0.29%	19,962	208
09:13	10,360	80	+ 0.78%	19,545	204
09:12	10,250	30	- 0.29%	18,011	188
09:11	10,290	10	+ 0.10%	17,636	184
09:10	10,250	30	- 0.29%	15,877	166
09:09	10,290	10	+ 0.10%	14,743	154
09:08	10,290	10	+ 0.10%	14,533	152
09:07	10,290	10	+ 0.10%	13,940	146