시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,520	240	+ 2.34%	28,755	299
09:25	10,400	120	+ 1.17%	24,806	258
09:24	10,410	130	+ 1.27%	24,365	253
09:23	10,350	70	+ 0.68%	23,670	246
09:22	10,350	70	+ 0.68%	23,322	243
09:21	10,380	100	+ 0.97%	22,748	237
09:20	10,330	50	+ 0.49%	21,786	227
09:19	10,360	80	+ 0.78%	21,710	226
09:18	10,360	80	+ 0.78%	21,457	223
09:17	10,360	80	+ 0.78%	21,456	223