시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,350	70	+ 0.68%	42,497	443
09:35	10,460	180	+ 1.75%	41,114	429
09:34	10,390	110	+ 1.07%	39,802	415
09:33	10,470	190	+ 1.85%	37,291	389
09:32	10,470	190	+ 1.85%	37,252	389
09:31	10,500	220	+ 2.14%	36,860	384
09:30	10,500	220	+ 2.14%	33,766	352
09:29	10,440	160	+ 1.56%	29,388	306
09:28	10,480	200	+ 1.95%	29,194	304
09:27	10,500	220	+ 2.14%	29,032	302