시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,260	20	- 0.20%	48,323	503
09:45	10,280	0	0.00%	46,270	482
09:44	10,310	30	+ 0.29%	45,601	475
09:43	10,340	60	+ 0.58%	45,416	473
09:42	10,350	70	+ 0.68%	44,863	468
09:41	10,360	80	+ 0.78%	44,588	465
09:40	10,360	80	+ 0.78%	44,560	464
09:39	10,320	40	+ 0.39%	44,320	462
09:38	10,330	50	+ 0.49%	43,122	450
09:37	10,380	100	+ 0.97%	42,542	444