시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,110	170	- 1.65%	62,344	646
10:05	10,130	150	- 1.46%	60,797	631
10:04	10,130	150	- 1.46%	58,388	606
10:03	10,170	110	- 1.07%	58,182	604
10:02	10,120	160	- 1.56%	58,143	604
10:01	10,190	90	- 0.88%	57,271	595
10:00	10,200	80	- 0.78%	56,671	589
09:59	10,210	70	- 0.68%	55,917	581
09:58	10,230	50	- 0.49%	55,325	575
09:57	10,230	50	- 0.49%	55,082	572