시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,280	0	0.00%	52,182	543
09:52	10,230	50	- 0.49%	51,536	536
09:51	10,220	60	- 0.58%	50,105	521
09:50	10,230	50	- 0.49%	49,263	513
09:49	10,260	20	- 0.20%	49,227	512
09:48	10,230	50	- 0.49%	48,844	509
09:47	10,260	20	- 0.20%	48,752	508
09:46	10,260	20	- 0.20%	48,323	503
09:45	10,280	0	0.00%	46,270	482
09:44	10,310	30	+ 0.29%	45,601	475