시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,320	40	+ 0.39%	109,960	1,135
13:48	10,320	40	+ 0.39%	109,866	1,134
13:47	10,320	40	+ 0.39%	109,682	1,132
13:46	10,320	40	+ 0.39%	109,609	1,131
13:45	10,320	40	+ 0.39%	109,590	1,131
13:44	10,310	30	+ 0.29%	109,478	1,130
13:43	10,320	40	+ 0.39%	109,410	1,129
13:42	10,320	40	+ 0.39%	109,311	1,128
13:41	10,340	60	+ 0.58%	109,150	1,127
13:40	10,330	50	+ 0.49%	109,033	1,126