시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,190	90	- 0.88%	63,911	662
10:12	10,210	70	- 0.68%	63,452	657
10:11	10,200	80	- 0.78%	63,257	655
10:10	10,200	80	- 0.78%	63,109	654
10:09	10,170	110	- 1.07%	62,784	651
10:08	10,120	160	- 1.56%	62,478	648
10:07	10,130	150	- 1.46%	62,399	647
10:06	10,110	170	- 1.65%	62,344	646
10:05	10,130	150	- 1.46%	60,797	631
10:04	10,130	150	- 1.46%	58,388	606