시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,300	20	+ 0.20%	67,891	703
10:22	10,270	10	- 0.10%	67,312	697
10:21	10,290	10	+ 0.10%	66,529	689
10:20	10,270	10	- 0.10%	66,491	689
10:19	10,280	0	0.00%	66,482	688
10:18	10,290	10	+ 0.10%	66,298	687
10:17	10,290	10	+ 0.10%	66,285	686
10:16	10,260	20	- 0.20%	66,113	685
10:15	10,220	60	- 0.58%	64,443	668
10:14	10,210	70	- 0.68%	64,248	666