시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,290	10	+ 0.10%	73,288	759
10:42	10,290	10	+ 0.10%	73,267	758
10:41	10,280	0	0.00%	73,191	758
10:40	10,270	10	- 0.10%	73,161	757
10:39	10,230	50	- 0.49%	73,070	756
10:38	10,250	30	- 0.29%	72,726	753
10:37	10,260	20	- 0.20%	72,523	751
10:36	10,290	10	+ 0.10%	72,343	749
10:35	10,270	10	- 0.10%	72,341	749
10:34	10,270	10	- 0.10%	72,205	748