시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,320	40	+ 0.39%	75,027	777
10:53	10,310	30	+ 0.29%	74,951	776
10:51	10,330	50	+ 0.49%	74,793	774
10:50	10,320	40	+ 0.39%	74,659	773
10:49	10,310	30	+ 0.29%	74,558	772
10:48	10,300	20	+ 0.20%	74,039	766
10:47	10,300	20	+ 0.20%	73,848	764
10:46	10,290	10	+ 0.10%	73,580	762
10:45	10,280	0	0.00%	73,436	760
10:44	10,270	10	- 0.10%	73,413	760