시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,270	10	- 0.10%	72,341	749
10:34	10,270	10	- 0.10%	72,205	748
10:33	10,330	50	+ 0.49%	71,954	745
10:32	10,290	10	+ 0.10%	71,915	745
10:31	10,330	50	+ 0.49%	71,874	744
10:30	10,350	70	+ 0.68%	71,654	742
10:29	10,390	110	+ 1.07%	71,396	739
10:28	10,340	60	+ 0.58%	71,118	736
10:27	10,380	100	+ 0.97%	70,385	729
10:26	10,340	60	+ 0.58%	69,798	723