시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,160	120	- 1.17%	96,638	999
12:58	10,180	100	- 0.97%	95,987	992
12:56	10,230	50	- 0.49%	94,909	981
12:55	10,230	50	- 0.49%	94,771	980
12:54	10,260	20	- 0.20%	94,405	976
12:53	10,240	40	- 0.39%	94,362	976
12:52	10,240	40	- 0.39%	94,175	974
12:51	10,240	40	- 0.39%	94,170	974
12:50	10,260	20	- 0.20%	94,031	972
12:49	10,290	10	+ 0.10%	94,019	972