시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,350	70	+ 0.68%	77,482	802
11:05	10,370	90	+ 0.88%	77,086	798
11:04	10,360	80	+ 0.78%	76,721	794
11:03	10,350	70	+ 0.68%	76,473	792
11:02	10,350	70	+ 0.68%	76,462	791
11:01	10,360	80	+ 0.78%	76,276	789
11:00	10,350	70	+ 0.68%	76,140	788
10:59	10,370	90	+ 0.88%	75,695	783
10:58	10,370	90	+ 0.88%	75,604	783
10:57	10,360	80	+ 0.78%	75,536	782