시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,310	30	+ 0.29%	78,751	815
11:16	10,300	20	+ 0.20%	78,711	815
11:15	10,300	20	+ 0.20%	78,669	814
11:14	10,310	30	+ 0.29%	78,662	814
11:13	10,310	30	+ 0.29%	78,622	814
11:12	10,320	40	+ 0.39%	78,614	814
11:11	10,320	40	+ 0.39%	78,394	811
11:10	10,340	60	+ 0.58%	78,108	808
11:09	10,330	50	+ 0.49%	78,025	808
11:08	10,370	90	+ 0.88%	77,620	803