시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,250	30	- 0.29%	81,747	846
11:28	10,260	20	- 0.20%	81,690	845
11:26	10,270	10	- 0.10%	81,669	845
11:25	10,270	10	- 0.10%	81,417	843
11:24	10,310	30	+ 0.29%	80,304	831
11:23	10,310	30	+ 0.29%	80,266	831
11:21	10,290	10	+ 0.10%	80,152	830
11:20	10,290	10	+ 0.10%	79,997	828
11:19	10,290	10	+ 0.10%	79,098	819
11:18	10,290	10	+ 0.10%	79,053	818