시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,260	20	- 0.20%	82,421	853
11:40	10,260	20	- 0.20%	82,383	852
11:38	10,260	20	- 0.20%	82,345	852
11:37	10,250	30	- 0.29%	82,306	852
11:35	10,270	10	- 0.10%	82,264	851
11:34	10,290	10	+ 0.10%	82,126	850
11:33	10,300	20	+ 0.20%	82,105	850
11:32	10,270	10	- 0.10%	82,041	849
11:31	10,290	10	+ 0.10%	82,027	849
11:30	10,250	30	- 0.29%	81,861	847