시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,240	40	- 0.39%	83,657	866
11:52	10,230	50	- 0.49%	83,505	864
11:51	10,230	50	- 0.49%	83,262	861
11:50	10,230	50	- 0.49%	83,202	861
11:49	10,240	40	- 0.39%	83,190	861
11:48	10,250	30	- 0.29%	82,861	857
11:47	10,260	20	- 0.20%	82,685	856
11:46	10,260	20	- 0.20%	82,645	855
11:45	10,260	20	- 0.20%	82,643	855
11:44	10,260	20	- 0.20%	82,509	854