시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,310	30	+ 0.29%	86,711	897
12:02	10,320	40	+ 0.39%	86,671	896
12:01	10,320	40	+ 0.39%	86,670	896
12:00	10,330	50	+ 0.49%	86,632	896
11:59	10,320	40	+ 0.39%	86,545	895
11:58	10,330	50	+ 0.49%	86,489	895
11:57	10,320	40	+ 0.39%	86,278	892
11:56	10,310	30	+ 0.29%	86,258	892
11:55	10,240	40	- 0.39%	83,720	866
11:54	10,250	30	- 0.29%	83,696	866