시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,290	10	+ 0.10%	112,867	1,165
14:08	10,290	10	+ 0.10%	112,820	1,165
14:07	10,280	0	0.00%	112,747	1,164
14:06	10,300	20	+ 0.20%	112,569	1,162
14:05	10,330	50	+ 0.49%	112,403	1,160
14:04	10,320	40	+ 0.39%	112,222	1,158
14:03	10,320	40	+ 0.39%	112,185	1,158
14:02	10,310	30	+ 0.29%	112,098	1,157
14:01	10,320	40	+ 0.39%	111,892	1,155
14:00	10,320	40	+ 0.39%	111,815	1,154