시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,310	30	+ 0.29%	90,515	936
12:18	10,310	30	+ 0.29%	90,417	935
12:17	10,300	20	+ 0.20%	90,323	934
12:16	10,300	20	+ 0.20%	90,221	933
12:15	10,310	30	+ 0.29%	90,150	932
12:14	10,310	30	+ 0.29%	90,048	931
12:13	10,290	10	+ 0.10%	89,935	930
12:12	10,280	0	0.00%	87,125	901
12:11	10,280	0	0.00%	87,057	900
12:10	10,300	20	+ 0.20%	86,936	899