시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,075	35	- 1.13%	2,371	7
10:04	3,075	35	- 1.13%	2,350	7
09:55	3,075	35	- 1.13%	2,340	7
09:54	3,075	35	- 1.13%	2,337	7
09:53	3,075	35	- 1.13%	2,332	7
09:46	3,045	65	- 2.09%	2,326	7
09:44	3,080	30	- 0.97%	1,140	3
09:41	3,085	25	- 0.80%	1,085	3
09:31	3,090	20	- 0.64%	1,077	3
09:27	3,090	20	- 0.64%	1,074	3