시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,105	5	- 0.16%	3,276	10
11:16	3,100	10	- 0.32%	3,179	10
11:01	3,100	10	- 0.32%	3,141	10
10:44	3,105	5	- 0.16%	3,124	10
10:41	3,100	10	- 0.32%	3,123	10
10:40	3,095	15	- 0.48%	3,120	10
10:34	3,095	15	- 0.48%	3,119	10
10:29	3,095	15	- 0.48%	3,115	10
10:18	3,095	15	- 0.48%	3,111	10
10:15	3,095	15	- 0.48%	2,372	7