시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,110	0	0.00%	5,701	18
12:09	3,105	5	- 0.16%	5,700	18
12:03	3,095	15	- 0.48%	5,699	18
11:54	3,170	60	+ 1.93%	5,599	17
11:39	3,095	15	- 0.48%	4,658	14
11:37	3,090	20	- 0.64%	4,655	14
11:36	3,085	25	- 0.80%	4,652	14
11:35	3,095	15	- 0.48%	4,453	14
11:33	3,100	10	- 0.32%	4,450	14
11:24	3,090	20	- 0.64%	4,445	14