시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,110	0	0.00%	5,894	18
13:15	3,105	5	- 0.16%	5,888	18
12:55	3,110	0	0.00%	5,886	18
12:44	3,105	5	- 0.16%	5,884	18
12:42	3,110	0	0.00%	5,815	18
12:40	3,110	0	0.00%	5,814	18
12:39	3,110	0	0.00%	5,813	18
12:29	3,125	15	+ 0.48%	5,808	18
12:18	3,115	5	+ 0.16%	5,805	18
12:15	3,110	0	0.00%	5,708	18